시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,070	10	- 0.10%	95,313	955
12:06	10,070	10	- 0.10%	95,283	955
12:05	10,070	10	- 0.10%	95,273	955
12:04	10,070	10	- 0.10%	95,264	955
12:02	10,070	10	- 0.10%	95,261	955
12:01	10,070	10	- 0.10%	95,187	954
12:00	10,070	10	- 0.10%	95,182	954
11:59	10,090	10	+ 0.10%	95,149	953
11:58	10,080	0	0.00%	95,067	953
11:57	10,080	0	0.00%	95,004	952