시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,080	0	0.00%	97,070	973
12:18	10,080	0	0.00%	97,020	972
12:17	10,080	0	0.00%	95,850	961
12:16	10,090	10	+ 0.10%	95,747	960
12:14	10,090	10	+ 0.10%	95,745	959
12:13	10,080	0	0.00%	95,668	959
12:12	10,080	0	0.00%	95,658	959
12:11	10,070	10	- 0.10%	95,503	957
12:09	10,070	10	- 0.10%	95,403	956
12:08	10,070	10	- 0.10%	95,371	956