시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,100	20	+ 0.20%	98,537	988
12:29	10,110	30	+ 0.30%	98,536	988
12:28	10,110	30	+ 0.30%	98,535	988
12:27	10,090	10	+ 0.10%	98,382	986
12:26	10,100	20	+ 0.20%	98,312	985
12:25	10,090	10	+ 0.10%	98,095	983
12:24	10,060	20	- 0.20%	97,379	976
12:23	10,060	20	- 0.20%	97,183	974
12:21	10,060	20	- 0.20%	97,152	974
12:20	10,070	10	- 0.10%	97,118	973