시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,080	0	0.00%	99,395	996
12:44	10,090	10	+ 0.10%	99,359	996
12:42	10,090	10	+ 0.10%	99,349	996
12:39	10,100	20	+ 0.20%	99,348	996
12:38	10,070	10	- 0.10%	99,275	995
12:37	10,090	10	+ 0.10%	98,803	990
12:35	10,090	10	+ 0.10%	98,780	990
12:34	10,100	20	+ 0.20%	98,779	990
12:33	10,100	20	+ 0.20%	98,773	990
12:32	10,100	20	+ 0.20%	98,577	988