시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,110	30	+ 0.30%	101,274	1,015
12:59	10,110	30	+ 0.30%	101,272	1,015
12:58	10,100	20	+ 0.20%	101,216	1,015
12:53	10,090	10	+ 0.10%	101,173	1,014
12:52	10,100	20	+ 0.20%	100,158	1,004
12:51	10,080	0	0.00%	100,075	1,003
12:49	10,090	10	+ 0.10%	100,028	1,003
12:48	10,080	0	0.00%	99,935	1,002
12:47	10,080	0	0.00%	99,683	999
12:46	10,070	10	- 0.10%	99,666	999