시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,110	30	+ 0.30%	105,070	1,053
13:13	10,100	20	+ 0.20%	105,032	1,053
13:12	10,100	20	+ 0.20%	105,026	1,053
13:11	10,100	20	+ 0.20%	104,914	1,052
13:10	10,110	30	+ 0.30%	104,745	1,050
13:08	10,120	40	+ 0.40%	104,728	1,050
13:06	10,120	40	+ 0.40%	104,727	1,050
13:04	10,130	50	+ 0.50%	104,717	1,050
13:03	10,110	30	+ 0.30%	101,579	1,018
13:02	10,110	30	+ 0.30%	101,309	1,016