시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,110	30	+ 0.30%	105,536	1,058
13:26	10,130	50	+ 0.50%	105,528	1,058
13:25	10,130	50	+ 0.50%	105,527	1,058
13:24	10,130	50	+ 0.50%	105,250	1,055
13:22	10,110	30	+ 0.30%	105,190	1,055
13:20	10,100	20	+ 0.20%	105,189	1,055
13:19	10,100	20	+ 0.20%	105,089	1,054
13:18	10,110	30	+ 0.30%	105,088	1,054
13:16	10,120	40	+ 0.40%	105,087	1,054
13:15	10,090	10	+ 0.10%	105,076	1,054