시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	40	+ 0.40%	122,092	1,226
15:19	10,130	50	+ 0.50%	120,203	1,207
15:18	10,130	50	+ 0.50%	119,928	1,204
15:17	10,130	50	+ 0.50%	119,906	1,204
15:16	10,140	60	+ 0.60%	119,822	1,203
15:15	10,130	50	+ 0.50%	119,815	1,203
15:14	10,140	60	+ 0.60%	119,726	1,202
15:13	10,130	50	+ 0.50%	119,569	1,200
15:12	10,120	40	+ 0.40%	119,154	1,196
15:11	10,120	40	+ 0.40%	119,060	1,195