시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,095	35	+ 1.70%	24,563	51
11:47	2,095	35	+ 1.70%	24,063	50
11:38	2,095	35	+ 1.70%	24,016	50
11:37	2,095	35	+ 1.70%	24,011	50
11:36	2,090	30	+ 1.46%	23,995	50
11:35	2,090	30	+ 1.46%	23,963	50
11:34	2,090	30	+ 1.46%	23,931	50
11:32	2,090	30	+ 1.46%	23,911	50
11:28	2,090	30	+ 1.46%	23,495	49
11:27	2,085	25	+ 1.21%	22,865	48