시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,110	50	+ 2.43%	29,214	61
12:07	2,110	50	+ 2.43%	28,814	60
12:06	2,105	45	+ 2.18%	28,680	60
11:58	2,100	40	+ 1.94%	28,614	60
11:57	2,100	40	+ 1.94%	27,335	57
11:56	2,100	40	+ 1.94%	27,334	57
11:55	2,095	35	+ 1.70%	26,641	56
11:53	2,095	35	+ 1.70%	26,013	54
11:52	2,095	35	+ 1.70%	24,598	51
11:50	2,090	30	+ 1.46%	24,593	51