시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,130	70	+ 3.40%	31,834	66
12:32	2,125	65	+ 3.16%	31,436	66
12:31	2,105	45	+ 2.18%	30,383	63
12:28	2,110	50	+ 2.43%	30,271	63
12:27	2,110	50	+ 2.43%	30,269	63
12:23	2,110	50	+ 2.43%	30,258	63
12:22	2,110	50	+ 2.43%	29,784	62
12:21	2,115	55	+ 2.67%	29,410	61
12:17	2,110	50	+ 2.43%	29,315	61
12:14	2,115	55	+ 2.67%	29,314	61