시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,095	35	+ 1.70%	35,670	75
13:04	2,100	40	+ 1.94%	35,344	74
13:00	2,100	40	+ 1.94%	34,212	71
12:57	2,100	40	+ 1.94%	33,844	71
12:53	2,095	35	+ 1.70%	33,729	70
12:52	2,095	35	+ 1.70%	33,525	70
12:51	2,100	40	+ 1.94%	32,522	68
12:50	2,105	45	+ 2.18%	31,982	67
12:35	2,110	50	+ 2.43%	31,845	66
12:34	2,110	50	+ 2.43%	31,839	66