시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,090	30	+ 1.46%	37,509	78
13:31	2,085	25	+ 1.21%	37,219	78
13:26	2,100	40	+ 1.94%	36,873	77
13:21	2,085	25	+ 1.21%	36,611	76
13:20	2,085	25	+ 1.21%	36,591	76
13:18	2,085	25	+ 1.21%	36,333	76
13:17	2,090	30	+ 1.46%	36,223	76
13:16	2,095	35	+ 1.70%	36,180	76
13:14	2,095	35	+ 1.70%	36,138	75
13:13	2,090	30	+ 1.46%	35,970	75