시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,090	30	+ 1.46%	42,490	89
14:03	2,090	30	+ 1.46%	40,990	86
13:58	2,105	45	+ 2.18%	40,060	84
13:55	2,105	45	+ 2.18%	40,050	84
13:54	2,110	50	+ 2.43%	39,923	83
13:53	2,105	45	+ 2.18%	39,922	83
13:52	2,110	50	+ 2.43%	39,845	83
13:51	2,100	40	+ 1.94%	38,338	80
13:45	2,090	30	+ 1.46%	37,972	79
13:44	2,090	30	+ 1.46%	37,513	78