시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,105	45	+ 2.18%	44,245	92
14:33	2,105	45	+ 2.18%	44,244	92
14:32	2,110	50	+ 2.43%	43,915	92
14:23	2,110	50	+ 2.43%	43,815	92
14:21	2,110	50	+ 2.43%	43,715	91
14:20	2,110	50	+ 2.43%	43,714	91
14:10	2,110	50	+ 2.43%	43,713	91
14:09	2,090	30	+ 1.46%	43,446	91
14:07	2,105	45	+ 2.18%	42,962	90
14:06	2,090	30	+ 1.46%	42,690	89