시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,095	35	+ 1.70%	47,498	99
15:04	2,090	30	+ 1.46%	47,102	98
14:58	2,095	35	+ 1.70%	46,838	98
14:54	2,100	40	+ 1.94%	46,487	97
14:53	2,110	50	+ 2.43%	45,487	95
14:50	2,095	35	+ 1.70%	45,387	95
14:49	2,100	40	+ 1.94%	45,019	94
14:44	2,100	40	+ 1.94%	44,929	94
14:42	2,100	40	+ 1.94%	44,663	93
14:41	2,105	45	+ 2.18%	44,491	93