시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,065	5	+ 0.24%	4,266	9
09:30	2,065	5	+ 0.24%	3,782	8
09:28	2,065	5	+ 0.24%	3,682	8
09:25	2,065	5	+ 0.24%	3,182	7
09:20	2,065	5	+ 0.24%	3,177	7
09:18	2,065	5	+ 0.24%	3,159	7
09:17	2,070	10	+ 0.49%	1,447	3
09:13	2,075	15	+ 0.73%	1,431	3
09:11	2,075	15	+ 0.73%	1,383	3
09:10	2,075	15	+ 0.73%	1,203	2