시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,070	10	+ 0.49%	7,400	15
09:56	2,075	15	+ 0.73%	7,260	15
09:55	2,075	15	+ 0.73%	7,258	15
09:54	2,075	15	+ 0.73%	7,256	15
09:52	2,070	10	+ 0.49%	7,243	15
09:51	2,070	10	+ 0.49%	7,007	14
09:50	2,070	10	+ 0.49%	6,997	14
09:45	2,065	5	+ 0.24%	6,987	14
09:38	2,060	0	0.00%	6,359	13
09:32	2,065	5	+ 0.24%	5,349	11