시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,085	25	+ 1.21%	10,673	22
10:19	2,085	25	+ 1.21%	10,539	22
10:18	2,085	25	+ 1.21%	10,398	22
10:17	2,080	20	+ 0.97%	9,702	20
10:16	2,075	15	+ 0.73%	9,515	20
10:15	2,075	15	+ 0.73%	9,505	20
10:14	2,075	15	+ 0.73%	9,485	20
10:13	2,075	15	+ 0.73%	9,475	20
10:12	2,065	5	+ 0.24%	8,168	17
10:05	2,070	10	+ 0.49%	7,600	16