시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,090	30	+ 1.46%	14,568	30
10:36	2,085	25	+ 1.21%	13,588	28
10:31	2,090	30	+ 1.46%	13,553	28
10:30	2,080	20	+ 0.97%	13,436	28
10:29	2,095	35	+ 1.70%	11,694	24
10:28	2,090	30	+ 1.46%	11,693	24
10:27	2,090	30	+ 1.46%	11,278	23
10:26	2,090	30	+ 1.46%	11,184	23
10:25	2,090	30	+ 1.46%	10,923	23
10:23	2,085	25	+ 1.21%	10,674	22