시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,105	45	+ 2.18%	17,805	37
10:50	2,100	40	+ 1.94%	17,705	37
10:49	2,100	40	+ 1.94%	17,704	37
10:48	2,100	40	+ 1.94%	17,703	37
10:47	2,100	40	+ 1.94%	15,467	32
10:44	2,095	35	+ 1.70%	15,157	31
10:42	2,100	40	+ 1.94%	15,057	31
10:41	2,095	35	+ 1.70%	14,706	31
10:39	2,090	30	+ 1.46%	14,705	31
10:38	2,095	35	+ 1.70%	14,580	30