시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,100	40	+ 1.94%	19,018	40
11:02	2,115	55	+ 2.67%	18,973	39
11:00	2,110	50	+ 2.43%	18,923	39
10:59	2,100	40	+ 1.94%	18,775	39
10:58	2,105	45	+ 2.18%	18,725	39
10:56	2,095	35	+ 1.70%	18,724	39
10:55	2,095	35	+ 1.70%	18,622	39
10:54	2,105	45	+ 2.18%	18,300	38
10:53	2,100	40	+ 1.94%	18,177	38
10:52	2,100	40	+ 1.94%	18,077	38