시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,100	40	+ 1.94%	21,865	46
11:22	2,100	40	+ 1.94%	21,854	45
11:21	2,100	40	+ 1.94%	21,853	45
11:19	2,095	35	+ 1.70%	21,795	45
11:17	2,090	30	+ 1.46%	21,794	45
11:14	2,085	25	+ 1.21%	21,793	45
11:12	2,100	40	+ 1.94%	20,407	42
11:10	2,100	40	+ 1.94%	20,402	42
11:09	2,095	35	+ 1.70%	20,254	42
11:07	2,100	40	+ 1.94%	19,054	40