시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	30	+ 1.46%	50,425	105
15:19	2,105	45	+ 2.18%	48,750	102
15:18	2,100	40	+ 1.94%	48,613	102
15:16	2,090	30	+ 1.46%	48,612	102
15:15	2,095	35	+ 1.70%	48,031	100
15:13	2,100	40	+ 1.94%	47,897	100
15:11	2,105	45	+ 2.18%	47,705	100
15:10	2,105	45	+ 2.18%	47,695	100
15:09	2,105	45	+ 2.18%	47,663	100
15:08	2,105	45	+ 2.18%	47,519	99