시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,800	2,900	+ 5.19%	198,799	11,251
13:59	58,800	2,900	+ 5.19%	197,647	11,184
13:58	58,800	2,900	+ 5.19%	197,092	11,151
13:57	58,700	2,800	+ 5.01%	193,027	10,912
13:56	58,700	2,800	+ 5.01%	192,139	10,860
13:55	58,500	2,600	+ 4.65%	191,650	10,832
13:54	58,600	2,700	+ 4.83%	191,395	10,817
13:53	58,500	2,600	+ 4.65%	191,092	10,799
13:52	58,600	2,700	+ 4.83%	190,806	10,782
13:51	58,600	2,700	+ 4.83%	190,166	10,745