시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,200	3,300	+ 5.90%	211,318	11,989
14:09	59,200	3,300	+ 5.90%	209,235	11,865
14:08	59,100	3,200	+ 5.73%	207,991	11,792
14:07	59,100	3,200	+ 5.73%	207,268	11,749
14:06	59,000	3,100	+ 5.55%	206,556	11,707
14:05	58,600	2,700	+ 4.83%	202,453	11,465
14:04	58,400	2,500	+ 4.47%	201,920	11,434
14:03	58,500	2,600	+ 4.65%	201,380	11,403
14:02	58,600	2,700	+ 4.83%	200,945	11,377
14:01	58,800	2,900	+ 5.19%	200,050	11,325