시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,600	3,700	+ 6.62%	236,492	13,487
14:19	59,900	4,000	+ 7.16%	233,312	13,297
14:18	59,800	3,900	+ 6.98%	228,614	13,016
14:17	59,500	3,600	+ 6.44%	221,209	12,574
14:16	59,100	3,200	+ 5.73%	217,825	12,373
14:15	59,000	3,100	+ 5.55%	215,839	12,256
14:14	59,100	3,200	+ 5.73%	214,461	12,174
14:13	59,100	3,200	+ 5.73%	213,978	12,146
14:12	59,100	3,200	+ 5.73%	212,905	12,082
14:11	59,000	3,100	+ 5.55%	212,105	12,035