시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,500	3,600	+ 6.44%	252,012	14,407
14:29	59,300	3,400	+ 6.08%	250,166	14,298
14:28	59,400	3,500	+ 6.26%	249,317	14,248
14:27	59,200	3,300	+ 5.90%	248,522	14,200
14:26	59,100	3,200	+ 5.73%	247,749	14,155
14:25	58,800	2,900	+ 5.19%	246,191	14,063
14:24	59,200	3,300	+ 5.90%	243,109	13,881
14:23	59,600	3,700	+ 6.62%	240,303	13,714
14:22	59,700	3,800	+ 6.80%	239,190	13,648
14:21	59,500	3,600	+ 6.44%	238,310	13,595