시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,900	4,000	+ 7.16%	264,386	15,144
14:39	59,700	3,800	+ 6.80%	261,456	14,969
14:38	59,600	3,700	+ 6.62%	260,978	14,941
14:37	59,600	3,700	+ 6.62%	259,835	14,873
14:36	59,600	3,700	+ 6.62%	257,501	14,734
14:35	59,400	3,500	+ 6.26%	256,671	14,684
14:34	59,400	3,500	+ 6.26%	254,903	14,579
14:33	59,500	3,600	+ 6.44%	254,508	14,556
14:32	59,500	3,600	+ 6.44%	253,840	14,516
14:31	59,400	3,500	+ 6.26%	253,061	14,470