시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,750	3,850	+ 6.89%	289,880	16,676
14:49	59,800	3,900	+ 6.98%	288,520	16,595
14:48	59,900	4,000	+ 7.16%	287,541	16,536
14:47	59,900	4,000	+ 7.16%	285,750	16,429
14:46	60,100	4,200	+ 7.51%	284,309	16,343
14:45	60,500	4,600	+ 8.23%	278,523	15,993
14:44	60,000	4,100	+ 7.34%	273,019	15,662
14:43	59,900	4,000	+ 7.16%	272,006	15,601
14:42	59,800	3,900	+ 6.98%	267,993	15,360
14:41	59,800	3,900	+ 6.98%	266,571	15,275