시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,500	400	- 0.72%	17,372	976
09:09	55,600	300	- 0.54%	15,867	892
09:08	55,800	100	- 0.18%	15,111	850
09:07	55,900	0	0.00%	14,487	815
09:06	56,000	100	+ 0.18%	13,950	785
09:05	56,000	100	+ 0.18%	13,452	757
09:04	56,300	400	+ 0.72%	12,579	709
09:03	56,500	600	+ 1.07%	11,723	660
09:02	56,000	100	+ 0.18%	9,190	518
09:01	56,300	400	+ 0.72%	6,331	358