시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,500	400	- 0.72%	22,796	1,279
09:19	55,800	100	- 0.18%	21,946	1,232
09:18	56,000	100	+ 0.18%	21,660	1,216
09:17	56,100	200	+ 0.36%	21,106	1,185
09:16	56,200	300	+ 0.54%	20,656	1,160
09:15	56,300	400	+ 0.72%	20,307	1,140
09:14	56,200	300	+ 0.54%	19,932	1,119
09:13	56,100	200	+ 0.36%	19,105	1,073
09:12	55,900	0	0.00%	18,620	1,045
09:11	55,700	200	- 0.36%	18,297	1,027