시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,800	1,100	- 1.97%	36,475	2,030
09:29	55,100	800	- 1.43%	36,346	2,023
09:28	54,900	1,000	- 1.79%	35,476	1,976
09:27	54,700	1,200	- 2.15%	34,871	1,942
09:26	55,000	900	- 1.61%	34,197	1,905
09:25	54,700	1,200	- 2.15%	32,353	1,804
09:24	55,200	700	- 1.25%	26,266	1,471
09:23	55,500	400	- 0.72%	25,239	1,414
09:22	55,400	500	- 0.89%	24,442	1,370
09:21	55,400	500	- 0.89%	24,096	1,351