시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,400	500	- 0.89%	44,070	2,451
09:39	55,300	600	- 1.07%	43,886	2,441
09:38	55,500	400	- 0.72%	43,748	2,434
09:37	55,400	500	- 0.89%	43,528	2,421
09:36	55,400	500	- 0.89%	43,237	2,405
09:35	55,100	800	- 1.43%	43,020	2,393
09:34	55,300	600	- 1.07%	42,540	2,367
09:33	55,700	200	- 0.36%	42,014	2,338
09:32	55,400	500	- 0.89%	38,048	2,117
09:31	55,000	900	- 1.61%	37,238	2,072