시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,400	500	- 0.89%	55,991	3,106
09:49	55,100	800	- 1.43%	55,650	3,087
09:48	55,300	600	- 1.07%	47,421	2,636
09:47	54,900	1,000	- 1.79%	46,941	2,610
09:46	55,000	900	- 1.61%	46,502	2,586
09:45	55,200	700	- 1.25%	45,198	2,514
09:44	55,300	600	- 1.07%	44,803	2,492
09:43	55,500	400	- 0.72%	44,597	2,481
09:42	55,400	500	- 0.89%	44,475	2,474
09:41	55,300	600	- 1.07%	44,195	2,458