시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,500	400	- 0.72%	59,431	3,297
09:59	55,700	200	- 0.36%	59,165	3,282
09:58	55,700	200	- 0.36%	58,948	3,270
09:57	55,600	300	- 0.54%	58,519	3,246
09:56	55,700	200	- 0.36%	58,425	3,241
09:55	55,700	200	- 0.36%	58,036	3,219
09:54	55,700	200	- 0.36%	57,939	3,214
09:53	55,500	400	- 0.72%	57,604	3,195
09:52	55,100	800	- 1.43%	56,935	3,158
09:51	55,300	600	- 1.07%	56,233	3,119