시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,400	500	- 0.89%	62,722	3,479
10:09	55,300	600	- 1.07%	61,191	3,394
10:08	55,400	500	- 0.89%	61,040	3,386
10:07	55,200	700	- 1.25%	60,885	3,377
10:06	55,300	600	- 1.07%	60,673	3,366
10:05	55,400	500	- 0.89%	60,469	3,354
10:04	55,400	500	- 0.89%	60,341	3,347
10:03	55,400	500	- 0.89%	60,147	3,337
10:02	55,400	500	- 0.89%	59,618	3,307
10:01	55,300	600	- 1.07%	59,504	3,301