시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,300	600	- 1.07%	66,330	3,678
10:19	55,300	600	- 1.07%	65,984	3,659
10:18	55,200	700	- 1.25%	65,925	3,656
10:17	55,400	500	- 0.89%	65,089	3,610
10:16	55,400	500	- 0.89%	65,003	3,605
10:15	55,400	500	- 0.89%	64,420	3,573
10:14	55,300	600	- 1.07%	64,258	3,564
10:13	55,100	800	- 1.43%	64,033	3,551
10:12	55,300	600	- 1.07%	62,990	3,494
10:11	55,200	700	- 1.25%	62,919	3,490