시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,100	200	+ 0.36%	71,994	3,995
10:29	56,100	200	+ 0.36%	71,568	3,971
10:28	56,200	300	+ 0.54%	70,280	3,899
10:27	56,000	100	+ 0.18%	69,387	3,849
10:26	56,000	100	+ 0.18%	68,945	3,824
10:25	56,000	100	+ 0.18%	68,522	3,800
10:24	55,700	200	- 0.36%	67,896	3,765
10:23	55,600	300	- 0.54%	67,240	3,729
10:22	55,500	400	- 0.72%	67,065	3,719
10:21	55,400	500	- 0.89%	66,897	3,710