시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,900	4,000	+ 7.16%	306,748	17,688
14:59	59,900	4,000	+ 7.16%	305,842	17,634
14:58	60,000	4,100	+ 7.34%	303,173	17,474
14:57	60,000	4,100	+ 7.34%	301,014	17,345
14:56	60,200	4,300	+ 7.69%	298,807	17,212
14:55	60,200	4,300	+ 7.69%	297,247	17,118
14:54	60,300	4,400	+ 7.87%	295,051	16,986
14:53	59,800	3,900	+ 6.98%	292,913	16,858
14:52	59,900	4,000	+ 7.16%	291,866	16,795
14:51	59,900	4,000	+ 7.16%	291,053	16,747