시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,900	1,000	+ 1.79%	82,308	4,580
10:39	57,100	1,200	+ 2.15%	81,248	4,519
10:38	56,900	1,000	+ 1.79%	80,131	4,455
10:37	56,900	1,000	+ 1.79%	79,365	4,412
10:36	56,800	900	+ 1.61%	78,027	4,336
10:35	56,600	700	+ 1.25%	75,968	4,219
10:34	56,600	700	+ 1.25%	75,741	4,206
10:33	56,500	600	+ 1.07%	74,007	4,108
10:32	56,300	400	+ 0.72%	72,799	4,040
10:31	56,100	200	+ 0.36%	72,382	4,017