시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,400	500	+ 0.89%	87,943	4,898
10:49	56,400	500	+ 0.89%	87,639	4,881
10:48	56,500	600	+ 1.07%	87,063	4,849
10:47	56,500	600	+ 1.07%	86,827	4,836
10:46	56,500	600	+ 1.07%	86,551	4,820
10:45	56,400	500	+ 0.89%	85,871	4,781
10:44	56,600	700	+ 1.25%	85,583	4,765
10:43	56,600	700	+ 1.25%	84,972	4,731
10:42	56,600	700	+ 1.25%	84,484	4,703
10:41	56,800	900	+ 1.61%	83,965	4,674