시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,500	600	+ 1.07%	95,760	5,340
10:59	56,800	900	+ 1.61%	95,318	5,315
10:58	56,800	900	+ 1.61%	93,688	5,223
10:57	56,800	900	+ 1.61%	92,897	5,178
10:56	56,600	700	+ 1.25%	91,721	5,111
10:55	56,500	600	+ 1.07%	90,323	5,032
10:54	56,300	400	+ 0.72%	89,896	5,008
10:53	56,200	300	+ 0.54%	89,786	5,002
10:52	56,200	300	+ 0.54%	89,458	4,984
10:51	56,300	400	+ 0.72%	88,959	4,955