시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,000	1,100	+ 1.97%	100,675	5,619
11:09	56,900	1,000	+ 1.79%	100,370	5,602
11:08	57,000	1,100	+ 1.97%	99,991	5,580
11:07	57,000	1,100	+ 1.97%	99,346	5,543
11:06	56,800	900	+ 1.61%	98,458	5,493
11:05	56,500	600	+ 1.07%	97,591	5,444
11:04	56,300	400	+ 0.72%	96,974	5,409
11:03	56,500	600	+ 1.07%	96,799	5,399
11:02	56,500	600	+ 1.07%	96,453	5,380
11:01	56,600	700	+ 1.25%	96,000	5,354