시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,100	1,200	+ 2.15%	108,654	6,074
11:19	57,100	1,200	+ 2.15%	108,191	6,048
11:18	57,000	1,100	+ 1.97%	107,791	6,025
11:17	57,100	1,200	+ 2.15%	107,316	5,998
11:16	57,200	1,300	+ 2.33%	107,095	5,985
11:15	57,000	1,100	+ 1.97%	106,637	5,959
11:14	57,000	1,100	+ 1.97%	105,876	5,916
11:13	57,200	1,300	+ 2.33%	105,026	5,867
11:12	57,000	1,100	+ 1.97%	103,911	5,803
11:11	57,000	1,100	+ 1.97%	102,036	5,697