시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,500	600	+ 1.07%	113,914	6,373
11:29	56,500	600	+ 1.07%	113,709	6,362
11:28	56,300	400	+ 0.72%	113,543	6,352
11:27	56,600	700	+ 1.25%	112,979	6,321
11:26	56,700	800	+ 1.43%	112,275	6,281
11:25	57,000	1,100	+ 1.97%	111,703	6,248
11:24	57,000	1,100	+ 1.97%	111,595	6,242
11:23	57,100	1,200	+ 2.15%	111,190	6,219
11:22	57,000	1,100	+ 1.97%	109,353	6,114
11:21	57,100	1,200	+ 2.15%	109,006	6,094