시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,500	600	+ 1.07%	118,393	6,626
11:39	56,500	600	+ 1.07%	116,882	6,541
11:38	56,300	400	+ 0.72%	116,152	6,500
11:37	56,300	400	+ 0.72%	116,022	6,492
11:36	56,400	500	+ 0.89%	115,862	6,483
11:35	56,300	400	+ 0.72%	115,534	6,465
11:34	56,500	600	+ 1.07%	115,137	6,442
11:33	56,500	600	+ 1.07%	114,653	6,415
11:32	56,500	600	+ 1.07%	114,309	6,396
11:31	56,600	700	+ 1.25%	114,052	6,381