시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,200	300	+ 0.54%	120,867	6,765
11:49	56,200	300	+ 0.54%	120,503	6,745
11:48	56,200	300	+ 0.54%	120,405	6,739
11:47	56,100	200	+ 0.36%	120,221	6,729
11:46	56,100	200	+ 0.36%	119,764	6,703
11:45	56,300	400	+ 0.72%	119,024	6,662
11:44	56,400	500	+ 0.89%	118,961	6,658
11:43	56,400	500	+ 0.89%	118,718	6,644
11:42	56,500	600	+ 1.07%	118,636	6,640
11:41	56,500	600	+ 1.07%	118,551	6,635