시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,100	200	+ 0.36%	123,680	6,923
11:59	56,100	200	+ 0.36%	123,212	6,897
11:58	56,000	100	+ 0.18%	123,167	6,894
11:57	56,100	200	+ 0.36%	123,038	6,887
11:56	56,100	200	+ 0.36%	122,434	6,853
11:55	56,100	200	+ 0.36%	122,322	6,847
11:54	56,100	200	+ 0.36%	122,282	6,845
11:53	56,200	300	+ 0.54%	122,011	6,829
11:52	56,200	300	+ 0.54%	121,318	6,791
11:51	56,200	300	+ 0.54%	121,054	6,776