시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,300	400	+ 0.72%	126,246	7,067
12:09	56,300	400	+ 0.72%	125,690	7,036
12:08	56,400	500	+ 0.89%	125,647	7,034
12:07	56,500	600	+ 1.07%	125,603	7,031
12:06	56,400	500	+ 0.89%	125,372	7,018
12:05	56,200	300	+ 0.54%	124,694	6,980
12:04	56,100	200	+ 0.36%	124,335	6,960
12:03	56,200	300	+ 0.54%	124,138	6,949
12:02	56,100	200	+ 0.36%	123,963	6,939
12:01	56,300	400	+ 0.72%	123,853	6,933